Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 21/06/2024 21:44:39 | Chg. -0.72 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 38.95EUR | -1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.65 | 38.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:44:39 | 38.95 | 0 |
| 21/06/2024 | 20:44:48 | 38.83 | 0 |
| 21/06/2024 | 19:45:07 | 38.96 | 0 |
| 21/06/2024 | 18:45:12 | 39.17 | 0 |
| 21/06/2024 | 17:52:18 | 39.25 | 0 |
| 21/06/2024 | 16:53:24 | 39.48 | 0 |
| 21/06/2024 | 15:46:41 | 39.54 | 0 |
| 21/06/2024 | 13:58:33 | 39.43 | 0 |
| 21/06/2024 | 11:56:21 | 39.51 | 0 |
| 21/06/2024 | 09:52:06 | 39.65 | 0 |
| 20/06/2024 | 21:37:19 | 39.67 | 0 |
| 20/06/2024 | 20:37:23 | 39.72 | 0 |
| 20/06/2024 | 19:36:59 | 39.49 | 0 |
All quotes in EUR
