Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 2024-06-20 10:02:22 AM | Chg. +0.02 | Volume | Bid11:15:58 AM | Ask11:15:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.22EUR | +0.05% | - Turnover: - |
39.35Bid Size: 500 | 39.54Ask Size: 500 | 39.22 | 39.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:02:22 AM | 39.22 | 0 |
| 2024-06-19 | 9:43:23 PM | 39.20 | 0 |
| 2024-06-19 | 8:43:58 PM | 39.21 | 0 |
| 2024-06-19 | 7:43:57 PM | 39.24 | 0 |
| 2024-06-19 | 6:45:27 PM | 39.16 | 0 |
| 2024-06-19 | 5:54:36 PM | 39.26 | 0 |
| 2024-06-19 | 4:57:23 PM | 39.25 | 0 |
| 2024-06-19 | 3:53:59 PM | 39.30 | 0 |
| 2024-06-19 | 2:38:52 PM | 39.26 | 0 |
| 2024-06-19 | 11:56:31 AM | 39.06 | 0 |
| 2024-06-19 | 10:05:44 AM | 39.12 | 0 |
| 2024-06-18 | 9:37:38 PM | 39.58 | 0 |
| 2024-06-18 | 8:37:43 PM | 39.53 | 0 |
All quotes in EUR
