Soc. Generale Knock-Out ADBE/ DE000SU0TJE6 /
| 6/24/2024 7:39:18 PM | Chg. +0.10 | Volume | Bid8:33:48 PM | Ask8:33:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +1.94% | - Turnover: - |
5.27Bid Size: 100,000 | 5.28Ask Size: 100,000 | 5.25 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:39:18 PM | 5.25 | 0 |
| 6/24/2024 | 6:39:17 PM | 5.21 | 0 |
| 6/24/2024 | 4:58:08 PM | 5.16 | 0 |
| 6/24/2024 | 3:52:12 PM | 5.09 | 0 |
| 6/24/2024 | 1:58:45 PM | 5.10 | 0 |
| 6/24/2024 | 11:56:51 AM | 5.11 | 0 |
| 6/24/2024 | 9:52:19 AM | 5.07 | 0 |
| 6/21/2024 | 9:44:05 PM | 5.15 | 0 |
| 6/21/2024 | 8:44:14 PM | 5.13 | 0 |
| 6/21/2024 | 7:44:26 PM | 5.15 | 0 |
| 6/21/2024 | 6:44:33 PM | 5.18 | 0 |
| 6/21/2024 | 5:51:28 PM | 5.21 | 0 |
| 6/21/2024 | 4:52:40 PM | 5.25 | 0 |
All quotes in EUR
