Soc. Generale Knock-Out ADBE/ DE000SU0TJE6 /
| 2024-05-24 9:46:46 PM | Chg. +0.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | +1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.09 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:46 PM | 6.09 | 0 |
| 2024-05-24 | 8:46:17 PM | 6.04 | 0 |
| 2024-05-24 | 7:46:00 PM | 6.03 | 0 |
| 2024-05-24 | 6:45:55 PM | 5.98 | 0 |
| 2024-05-24 | 5:53:10 PM | 5.94 | 0 |
| 2024-05-24 | 4:50:51 PM | 6.06 | 0 |
| 2024-05-24 | 3:42:29 PM | 6.01 | 0 |
| 2024-05-24 | 1:57:48 PM | 5.93 | 0 |
| 2024-05-24 | 11:53:31 AM | 5.97 | 0 |
| 2024-05-24 | 9:53:33 AM | 5.95 | 0 |
| 2024-05-23 | 9:38:45 PM | 5.99 | 0 |
| 2024-05-23 | 8:39:05 PM | 6.01 | 0 |
| 2024-05-23 | 7:39:20 PM | 6.00 | 0 |
All quotes in EUR
