| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:42:08 PM | 5.09 | 0 |
| 2024-09-24 | 7:41:45 PM | 5.08 | 0 |
| 2024-09-24 | 6:41:48 PM | 5.04 | 0 |
| 2024-09-24 | 5:38:32 PM | 5.07 | 0 |
| 2024-09-24 | 3:54:38 PM | 5.04 | 0 |
| 2024-09-24 | 1:58:56 PM | 4.97 | 0 |
| 2024-09-24 | 11:54:12 AM | 4.97 | 0 |
| 2024-09-24 | 10:09:40 AM | 4.94 | 0 |
| 2024-09-24 | 9:37:37 AM | 4.97 | 0 |
| 2024-09-23 | 9:42:10 PM | 5.05 | 0 |
| 2024-09-23 | 8:42:01 PM | 5.03 | 0 |
| 2024-09-23 | 7:42:07 PM | 5.01 | 0 |
| 2024-09-23 | 6:42:22 PM | 5.01 | 0 |