Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 25/09/2024 11:39:58 | Chg. +0.04 | Volume | Bid11:47:10 | Ask11:47:10 | High | Low |
|---|---|---|---|---|---|---|
| 52.60EUR | +0.08% | - Turnover: - |
52.60Bid Size: 500 | 52.90Ask Size: 500 | 52.60 | 52.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 11:39:58 | 52.60 | 0 |
| 25/09/2024 | 08:26:03 | 52.52 | 0 |
| 24/09/2024 | 21:45:28 | 52.56 | 0 |
| 24/09/2024 | 20:45:18 | 52.69 | 0 |
| 24/09/2024 | 19:44:58 | 52.58 | 0 |
| 24/09/2024 | 18:45:03 | 52.40 | 0 |
| 24/09/2024 | 17:50:25 | 52.57 | 0 |
| 24/09/2024 | 16:43:01 | 52.86 | 0 |
| 24/09/2024 | 14:54:03 | 52.24 | 0 |
| 24/09/2024 | 13:45:26 | 52.30 | 0 |
| 24/09/2024 | 11:41:28 | 52.22 | 0 |
| 24/09/2024 | 08:25:31 | 52.40 | 0 |
| 23/09/2024 | 21:47:09 | 52.58 | 0 |
All quotes in EUR
