| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:48 PM | 54.62 | 0 |
| 2024-06-20 | 6:43:24 PM | 54.48 | 0 |
| 2024-06-20 | 5:41:57 PM | 54.32 | 0 |
| 2024-06-20 | 3:57:53 PM | 54.13 | 0 |
| 2024-06-20 | 2:46:56 PM | 54.33 | 0 |
| 2024-06-20 | 1:01:29 PM | 54.28 | 0 |
| 2024-06-20 | 11:42:18 AM | 54.36 | 0 |
| 2024-06-20 | 8:24:58 AM | 54.06 | 0 |
| 2024-06-19 | 9:36:52 PM | 54.23 | 0 |
| 2024-06-19 | 8:36:50 PM | 54.24 | 0 |
| 2024-06-19 | 7:35:41 PM | 54.27 | 0 |
| 2024-06-19 | 6:35:29 PM | 54.18 | 0 |
| 2024-06-19 | 5:35:46 PM | 54.27 | 0 |