Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 2024-05-24 9:49:46 PM | Chg. +0.52 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.46EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 58.46 | 57.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:46 PM | 58.46 | 0 |
| 2024-05-24 | 8:49:07 PM | 58.05 | 0 |
| 2024-05-24 | 7:48:53 PM | 58.01 | 0 |
| 2024-05-24 | 6:48:34 PM | 57.79 | 0 |
| 2024-05-24 | 5:58:08 PM | 57.50 | 0 |
| 2024-05-24 | 4:57:14 PM | 58.10 | 0 |
| 2024-05-24 | 3:53:36 PM | 58.17 | 0 |
| 2024-05-24 | 2:46:36 PM | 57.61 | 0 |
| 2024-05-24 | 1:43:55 PM | 57.64 | 0 |
| 2024-05-24 | 11:38:04 AM | 57.80 | 0 |
| 2024-05-24 | 8:24:45 AM | 57.65 | 0 |
| 2024-05-23 | 9:42:45 PM | 57.94 | 0 |
| 2024-05-23 | 8:42:56 PM | 58.14 | 0 |
All quotes in EUR
