Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 2024-06-21 9:47:14 PM | Chg. -0.65 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.11EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.70 | 53.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:14 PM | 54.11 | 0 |
| 2024-06-21 | 8:47:37 PM | 53.93 | 0 |
| 2024-06-21 | 7:47:55 PM | 54.03 | 0 |
| 2024-06-21 | 6:47:54 PM | 54.27 | 0 |
| 2024-06-21 | 5:54:48 PM | 54.32 | 0 |
| 2024-06-21 | 4:56:49 PM | 54.56 | 0 |
| 2024-06-21 | 3:54:08 PM | 54.51 | 0 |
| 2024-06-21 | 2:48:15 PM | 54.45 | 0 |
| 2024-06-21 | 1:44:27 PM | 54.55 | 0 |
| 2024-06-21 | 11:39:22 AM | 54.70 | 0 |
| 2024-06-21 | 8:23:42 AM | 54.44 | 0 |
| 2024-06-20 | 9:42:06 PM | 54.76 | 0 |
| 2024-06-20 | 8:42:03 PM | 54.80 | 0 |
All quotes in EUR
