Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 2024-09-26 1:48:35 PM | Chg. -0.66 | Volume | Bid3:28:35 PM | Ask3:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.80EUR | -1.23% | - Turnover: - |
52.80Bid Size: 500 | 53.10Ask Size: 500 | 52.82 | 52.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:48:35 PM | 52.80 | 0 |
| 2024-09-26 | 11:46:22 AM | 52.82 | 0 |
| 2024-09-26 | 8:24:30 AM | 52.79 | 0 |
| 2024-09-25 | 9:38:53 PM | 53.46 | 0 |
| 2024-09-25 | 8:39:20 PM | 53.42 | 0 |
| 2024-09-25 | 7:39:10 PM | 53.43 | 0 |
| 2024-09-25 | 6:39:08 PM | 53.19 | 0 |
| 2024-09-25 | 4:56:30 PM | 52.87 | 0 |
| 2024-09-25 | 2:56:52 PM | 52.44 | 0 |
| 2024-09-25 | 1:44:54 PM | 52.46 | 0 |
| 2024-09-25 | 11:39:58 AM | 52.60 | 0 |
| 2024-09-25 | 8:26:03 AM | 52.52 | 0 |
| 2024-09-24 | 9:45:28 PM | 52.56 | 0 |
All quotes in EUR
