Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 2024-09-25 9:38:53 PM | Chg. +0.90 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.46EUR | +1.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.46 | 52.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:53 PM | 53.46 | 0 |
| 2024-09-25 | 8:39:20 PM | 53.42 | 0 |
| 2024-09-25 | 7:39:10 PM | 53.43 | 0 |
| 2024-09-25 | 6:39:08 PM | 53.19 | 0 |
| 2024-09-25 | 4:56:30 PM | 52.87 | 0 |
| 2024-09-25 | 2:56:52 PM | 52.44 | 0 |
| 2024-09-25 | 1:44:54 PM | 52.46 | 0 |
| 2024-09-25 | 11:39:58 AM | 52.60 | 0 |
| 2024-09-25 | 8:26:03 AM | 52.52 | 0 |
| 2024-09-24 | 9:45:28 PM | 52.56 | 0 |
| 2024-09-24 | 8:45:18 PM | 52.69 | 0 |
| 2024-09-24 | 7:44:58 PM | 52.58 | 0 |
| 2024-09-24 | 6:45:03 PM | 52.40 | 0 |
All quotes in EUR
