Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 2024-09-25 10:56:44 AM | Chg. +0.010 | Volume | Bid11:27:04 AM | Ask11:27:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.620EUR | +0.02% | 0 Turnover: 0.000 |
51.640Bid Size: 500 | 51.940Ask Size: 500 | 51.620 | 51.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:56:44 AM | 51.620 | 0 |
| 2024-09-25 | 9:54:21 AM | 51.620 | 0 |
| 2024-09-25 | 9:51:26 AM | 51.600 | 0 |
| 2024-09-25 | 8:54:50 AM | 51.550 | 0 |
| 2024-09-24 | 9:49:54 PM | 51.610 | 0 |
| 2024-09-24 | 9:00:08 PM | 51.730 | 0 |
| 2024-09-24 | 7:54:54 PM | 51.590 | 0 |
| 2024-09-24 | 6:41:02 PM | 51.440 | 0 |
| 2024-09-24 | 5:31:43 PM | 51.610 | 0 |
| 2024-09-24 | 4:30:14 PM | 51.880 | 0 |
| 2024-09-24 | 4:22:23 PM | 51.720 | 0 |
| 2024-09-24 | 3:19:26 PM | 51.230 | 0 |
| 2024-09-24 | 2:16:45 PM | 51.290 | 0 |
All quotes in EUR
