| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:59:30 AM | 53.570 | 0 |
| 2024-06-14 | 11:56:16 AM | 53.460 | 0 |
| 2024-06-14 | 10:58:20 AM | 53.800 | 0 |
| 2024-06-14 | 10:55:54 AM | 53.790 | 0 |
| 2024-06-14 | 10:53:11 AM | 53.670 | 0 |
| 2024-06-13 | 9:44:06 PM | 59.500 | 0 |
| 2024-06-13 | 8:24:32 PM | 59.590 | 0 |
| 2024-06-13 | 7:09:06 PM | 59.400 | 0 |
| 2024-06-13 | 6:05:25 PM | 59.520 | 0 |
| 2024-06-13 | 4:59:44 PM | 59.760 | 0 |
| 2024-06-13 | 4:26:50 PM | 59.750 | 0 |
| 2024-06-13 | 3:53:05 PM | 59.600 | 0 |
| 2024-06-13 | 3:45:52 PM | 59.670 | 0 |