Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 2024-09-26 11:59:10 AM | Chg. -0.570 | Volume | Bid12:56:28 PM | Ask12:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.920EUR | -1.09% | 0 Turnover: 0.000 |
51.800Bid Size: 500 | 52.100Ask Size: 500 | 51.920 | 51.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:59:10 AM | 51.920 | 0 |
| 2024-09-26 | 11:16:38 AM | 51.870 | 0 |
| 2024-09-26 | 10:47:29 AM | 51.910 | 0 |
| 2024-09-26 | 9:46:23 AM | 51.770 | 0 |
| 2024-09-26 | 8:46:10 AM | 51.830 | 0 |
| 2024-09-25 | 9:41:41 PM | 52.490 | 0 |
| 2024-09-25 | 9:24:51 PM | 52.540 | 0 |
| 2024-09-25 | 8:22:21 PM | 52.510 | 0 |
| 2024-09-25 | 7:16:03 PM | 52.340 | 0 |
| 2024-09-25 | 6:08:06 PM | 52.240 | 0 |
| 2024-09-25 | 4:54:08 PM | 51.880 | 0 |
| 2024-09-25 | 3:48:25 PM | 51.640 | 0 |
| 2024-09-25 | 2:34:57 PM | 51.470 | 0 |
All quotes in EUR
