Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 17.06.2024 11:56:37 | Zm. -0,91 | Wolumen | Bid13:21:29 | Ask13:21:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,39EUR | -2,01% | - Obrót: - |
44,73Wolumen Bid: 500 | 45,23Wolumen Ask: 500 | 44,51 | 44,39 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 11:56:37 | 44,39 | 0 |
| 17.06.2024 | 09:53:25 | 44,51 | 0 |
| 14.06.2024 | 21:36:19 | 45,30 | 0 |
| 14.06.2024 | 20:36:29 | 45,24 | 0 |
| 14.06.2024 | 19:36:21 | 45,25 | 0 |
| 14.06.2024 | 18:36:18 | 45,11 | 0 |
| 14.06.2024 | 16:58:54 | 45,23 | 0 |
| 14.06.2024 | 15:57:56 | 45,19 | 0 |
| 14.06.2024 | 14:37:12 | 44,98 | 0 |
| 14.06.2024 | 11:32:30 | 45,32 | 0 |
| 13.06.2024 | 21:39:49 | 51,12 | 0 |
| 13.06.2024 | 20:39:57 | 51,41 | 0 |
| 13.06.2024 | 19:41:31 | 50,94 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
