Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-05-24 9:45:59 PM | Chg. +0.40 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.04EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.04 | 48.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:59 PM | 49.04 | 0 |
| 2024-05-24 | 8:45:27 PM | 48.80 | 0 |
| 2024-05-24 | 7:45:02 PM | 48.71 | 0 |
| 2024-05-24 | 6:44:58 PM | 48.49 | 0 |
| 2024-05-24 | 5:52:06 PM | 48.31 | 0 |
| 2024-05-24 | 4:48:30 PM | 48.95 | 0 |
| 2024-05-24 | 3:37:49 PM | 48.60 | 0 |
| 2024-05-24 | 1:57:15 PM | 48.30 | 0 |
| 2024-05-24 | 11:52:54 AM | 48.47 | 0 |
| 2024-05-24 | 9:47:26 AM | 48.42 | 0 |
| 2024-05-23 | 9:47:41 PM | 48.64 | 0 |
| 2024-05-23 | 8:47:27 PM | 48.79 | 0 |
| 2024-05-23 | 7:47:57 PM | 48.73 | 0 |
All quotes in EUR
