| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:58:39 PM | 43.62 | 0 |
| 2024-09-24 | 3:52:45 PM | 43.40 | 0 |
| 2024-09-24 | 1:58:09 PM | 43.21 | 0 |
| 2024-09-24 | 11:53:17 AM | 43.18 | 0 |
| 2024-09-24 | 9:30:04 AM | 43.27 | 0 |
| 2024-09-23 | 9:39:56 PM | 43.49 | 0 |
| 2024-09-23 | 8:39:52 PM | 43.36 | 0 |
| 2024-09-23 | 7:39:55 PM | 43.32 | 0 |
| 2024-09-23 | 6:41:32 PM | 43.27 | 0 |
| 2024-09-23 | 5:42:14 PM | 43.11 | 0 |
| 2024-09-23 | 3:50:58 PM | 43.48 | 0 |
| 2024-09-23 | 1:54:28 PM | 43.76 | 0 |
| 2024-09-23 | 11:50:56 AM | 43.85 | 0 |