Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 25/09/2024 18:47:34 | Var. +0.62 | Volume | Denaro19:38:28 | Lettera19:38:28 | Max | Min |
|---|---|---|---|---|---|---|
| 44.17EUR | +1.42% | - Fatturato: - |
44.36Quantità in denaro: 20,000 | 44.41Quantità in lettera: 20,000 | 44.17 | 43.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 18:47:34 | 44.17 | 0 |
| 25/09/2024 | 17:53:16 | 44.03 | 0 |
| 25/09/2024 | 15:58:38 | 43.77 | 0 |
| 25/09/2024 | 13:57:38 | 43.45 | 0 |
| 25/09/2024 | 11:53:42 | 43.57 | 0 |
| 25/09/2024 | 09:34:46 | 43.53 | 0 |
| 24/09/2024 | 21:37:01 | 43.55 | 0 |
| 24/09/2024 | 20:37:06 | 43.65 | 0 |
| 24/09/2024 | 19:36:46 | 43.46 | 0 |
| 24/09/2024 | 18:36:50 | 43.33 | 0 |
| 24/09/2024 | 16:58:39 | 43.62 | 0 |
| 24/09/2024 | 15:52:45 | 43.40 | 0 |
| 24/09/2024 | 13:58:09 | 43.21 | 0 |
Tutte le quotazioni in EUR
