Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 6/21/2024 9:43:25 PM | Chg. - | Volume | Bid8:36:13 AM | Ask8:36:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.62EUR | - | 0 Turnover: 0.00 |
44.21Bid Size: 500 | 44.44Ask Size: 500 | 45.33 | 44.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:43:25 PM | 44.62 | 0 |
| 6/21/2024 | 8:43:24 PM | 44.50 | 0 |
| 6/21/2024 | 7:43:41 PM | 44.59 | 0 |
| 6/21/2024 | 6:43:49 PM | 44.78 | 0 |
| 6/21/2024 | 5:50:18 PM | 44.92 | 0 |
| 6/21/2024 | 4:51:06 PM | 45.07 | 0 |
| 6/21/2024 | 3:38:57 PM | 45.00 | 0 |
| 6/21/2024 | 1:57:35 PM | 45.10 | 0 |
| 6/21/2024 | 11:53:57 AM | 45.18 | 0 |
| 6/21/2024 | 9:34:28 AM | 45.33 | 0 |
| 6/20/2024 | 9:47:50 PM | 45.32 | 0 |
| 6/20/2024 | 8:47:15 PM | 45.34 | 0 |
| 6/20/2024 | 7:48:29 PM | 45.24 | 0 |
All quotes in EUR
