Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 21/06/2024 21:43:25 | Chg. -0.70 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 44.62EUR | -1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.33 | 44.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:43:25 | 44.62 | 0 |
| 21/06/2024 | 20:43:24 | 44.50 | 0 |
| 21/06/2024 | 19:43:41 | 44.59 | 0 |
| 21/06/2024 | 18:43:49 | 44.78 | 0 |
| 21/06/2024 | 17:50:18 | 44.92 | 0 |
| 21/06/2024 | 16:51:06 | 45.07 | 0 |
| 21/06/2024 | 15:38:57 | 45.00 | 0 |
| 21/06/2024 | 13:57:35 | 45.10 | 0 |
| 21/06/2024 | 11:53:57 | 45.18 | 0 |
| 21/06/2024 | 09:34:28 | 45.33 | 0 |
| 20/06/2024 | 21:47:50 | 45.32 | 0 |
| 20/06/2024 | 20:47:15 | 45.34 | 0 |
| 20/06/2024 | 19:48:29 | 45.24 | 0 |
All quotes in EUR
