Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 6/14/2024 9:36:19 PM | Chg. - | Volume | Bid8:07:11 AM | Ask8:07:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.30EUR | - | 0 Turnover: 0.00 |
45.16Bid Size: 500 | 45.39Ask Size: 500 | 45.32 | 44.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:19 PM | 45.30 | 0 |
| 6/14/2024 | 8:36:29 PM | 45.24 | 0 |
| 6/14/2024 | 7:36:21 PM | 45.25 | 0 |
| 6/14/2024 | 6:36:18 PM | 45.11 | 0 |
| 6/14/2024 | 4:58:54 PM | 45.23 | 0 |
| 6/14/2024 | 3:57:56 PM | 45.19 | 0 |
| 6/14/2024 | 2:37:12 PM | 44.98 | 0 |
| 6/14/2024 | 11:32:30 AM | 45.32 | 0 |
| 6/13/2024 | 9:39:49 PM | 51.12 | 0 |
| 6/13/2024 | 8:39:57 PM | 51.41 | 0 |
| 6/13/2024 | 7:41:31 PM | 50.94 | 0 |
| 6/13/2024 | 6:39:49 PM | 51.03 | 0 |
| 6/13/2024 | 5:39:52 PM | 51.09 | 0 |
All quotes in EUR
