Soc. Generale Knock-Out ADBE/ DE000SN3QMS9 /
| 31/05/2024 21:42:39 | Chg. -0.660 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 13.380EUR | -4.70% | 0 Turnover: 0.000 |
13.840Bid Size: 750 | 13.880Ask Size: 750 | 13.930 | 13.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:39 | 13.380 | 0 |
| 31/05/2024 | 21:10:18 | 13.160 | 0 |
| 31/05/2024 | 19:59:44 | 13.110 | 0 |
| 31/05/2024 | 18:58:34 | 13.070 | 0 |
| 31/05/2024 | 17:46:11 | 13.030 | 0 |
| 31/05/2024 | 16:43:41 | 13.190 | 0 |
| 31/05/2024 | 16:22:43 | 13.430 | 0 |
| 31/05/2024 | 16:21:45 | 13.470 | 0 |
| 31/05/2024 | 15:33:08 | 13.570 | 0 |
| 31/05/2024 | 14:18:12 | 13.710 | 0 |
| 31/05/2024 | 13:12:10 | 13.700 | 0 |
| 31/05/2024 | 11:57:35 | 13.620 | 0 |
| 31/05/2024 | 11:13:23 | 13.650 | 0 |
All quotes in EUR
