| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:35 AM | 21.210 | 0 |
| 2024-06-14 | 10:51:01 AM | 21.220 | 0 |
| 2024-06-13 | 9:51:24 PM | 15.350 | 0 |
| 2024-06-13 | 8:50:57 PM | 15.050 | 0 |
| 2024-06-13 | 7:50:10 PM | 15.380 | 0 |
| 2024-06-13 | 6:42:55 PM | 15.380 | 0 |
| 2024-06-13 | 5:31:42 PM | 15.220 | 0 |
| 2024-06-13 | 4:34:10 PM | 14.780 | 0 |
| 2024-06-13 | 4:16:41 PM | 14.880 | 0 |
| 2024-06-13 | 3:48:18 PM | 14.880 | 0 |
| 2024-06-13 | 3:13:54 PM | 15.540 | 0 |
| 2024-06-13 | 2:03:42 PM | 15.670 | 0 |
| 2024-06-13 | 1:01:28 PM | 15.630 | 0 |