Soc. Generale Knock-Out ADBE/ DE000SN3QMS9 /
| 2024-05-17 4:28:26 PM | Chg. +0.190 | Volume | Bid4:48:27 PM | Ask4:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.570EUR | +1.09% | 0 Turnover: 0.000 |
17.510Bid Size: 20,000 | 17.550Ask Size: 20,000 | 17.610 | 17.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:28:26 PM | 17.570 | 0 |
| 2024-05-17 | 3:28:08 PM | 17.480 | 0 |
| 2024-05-17 | 2:27:09 PM | 17.550 | 0 |
| 2024-05-17 | 1:19:29 PM | 17.610 | 0 |
| 2024-05-17 | 12:09:42 PM | 17.540 | 0 |
| 2024-05-17 | 11:07:09 AM | 17.490 | 0 |
| 2024-05-17 | 10:00:05 AM | 17.490 | 0 |
| 2024-05-17 | 8:55:29 AM | 17.470 | 0 |
| 2024-05-17 | 8:26:53 AM | 17.460 | 0 |
| 2024-05-16 | 9:47:25 PM | 17.380 | 0 |
| 2024-05-16 | 9:20:52 PM | 17.510 | 0 |
| 2024-05-16 | 8:16:49 PM | 17.420 | 0 |
| 2024-05-16 | 7:03:52 PM | 17.690 | 0 |
All quotes in EUR
