Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 5/24/2024 9:47:41 PM | Chg. +0.570 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.610EUR | +1.67% | 0 Turnover: 0.000 |
34.590Bid Size: 750 | 34.630Ask Size: 750 | 34.610 | 33.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:47:41 PM | 34.610 | 0 |
| 5/24/2024 | 9:06:46 PM | 34.400 | 0 |
| 5/24/2024 | 8:04:13 PM | 34.130 | 0 |
| 5/24/2024 | 6:54:54 PM | 33.970 | 0 |
| 5/24/2024 | 5:52:06 PM | 33.800 | 0 |
| 5/24/2024 | 4:54:49 PM | 34.390 | 0 |
| 5/24/2024 | 4:43:36 PM | 34.470 | 0 |
| 5/24/2024 | 3:46:27 PM | 34.120 | 0 |
| 5/24/2024 | 3:40:31 PM | 34.110 | 0 |
| 5/24/2024 | 2:26:08 PM | 33.830 | 0 |
| 5/24/2024 | 1:17:50 PM | 33.860 | 0 |
| 5/24/2024 | 1:15:32 PM | 33.940 | 0 |
| 5/24/2024 | 12:14:31 PM | 33.860 | 0 |
All quotes in EUR
