Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 2024-05-10 9:43:03 PM | Chg. +0.190 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | +0.56% | 0 Turnover: 0.000 |
34.120Bid Size: 750 | 34.150Ask Size: 750 | 34.260 | 33.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:03 PM | 34.260 | 0 |
| 2024-05-10 | 9:07:22 PM | 34.160 | 0 |
| 2024-05-10 | 7:58:50 PM | 33.890 | 0 |
| 2024-05-10 | 6:51:34 PM | 33.910 | 0 |
| 2024-05-10 | 5:35:34 PM | 34.040 | 0 |
| 2024-05-10 | 4:28:35 PM | 34.260 | 0 |
| 2024-05-10 | 4:23:30 PM | 34.150 | 0 |
| 2024-05-10 | 3:22:22 PM | 33.960 | 0 |
| 2024-05-10 | 2:11:32 PM | 33.970 | 0 |
| 2024-05-10 | 1:09:04 PM | 33.870 | 0 |
| 2024-05-10 | 11:56:44 AM | 33.870 | 0 |
| 2024-05-10 | 11:36:12 AM | 33.860 | 0 |
| 2024-05-10 | 10:54:43 AM | 34.020 | 0 |
All quotes in EUR
