| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:03:33 AM | 34.030 | 0 |
| 2024-05-24 | 9:52:31 AM | 33.920 | 0 |
| 2024-05-24 | 8:50:15 AM | 33.840 | 0 |
| 2024-05-23 | 9:37:02 PM | 34.040 | 0 |
| 2024-05-23 | 9:08:12 PM | 34.200 | 0 |
| 2024-05-23 | 7:59:04 PM | 34.220 | 0 |
| 2024-05-23 | 6:52:30 PM | 33.800 | 0 |
| 2024-05-23 | 5:49:47 PM | 33.520 | 0 |
| 2024-05-23 | 4:49:08 PM | 33.300 | 0 |
| 2024-05-23 | 3:59:43 PM | 33.450 | 0 |
| 2024-05-23 | 3:34:12 PM | 33.550 | 0 |
| 2024-05-23 | 2:26:42 PM | 33.340 | 0 |
| 2024-05-23 | 1:24:57 PM | 33.410 | 0 |