| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:04:33 PM | 28.970 | 0 |
| 2024-09-24 | 11:02:07 AM | 28.890 | 0 |
| 2024-09-24 | 9:51:33 AM | 29.030 | 0 |
| 2024-09-24 | 9:41:20 AM | 29.050 | 0 |
| 2024-09-24 | 8:44:16 AM | 29.060 | 0 |
| 2024-09-23 | 9:41:58 PM | 29.270 | 0 |
| 2024-09-23 | 8:52:55 PM | 29.160 | 0 |
| 2024-09-23 | 7:52:42 PM | 29.110 | 0 |
| 2024-09-23 | 6:52:38 PM | 29.090 | 0 |
| 2024-09-23 | 5:45:16 PM | 28.940 | 0 |
| 2024-09-23 | 4:40:49 PM | 29.170 | 0 |
| 2024-09-23 | 3:35:16 PM | 29.360 | 0 |
| 2024-09-23 | 3:00:46 PM | 29.270 | 0 |