| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:46:16 | 30,320 | 0 |
| 24.06.2024 | 20:30:59 | 30,420 | 0 |
| 24.06.2024 | 19:20:36 | 30,300 | 0 |
| 24.06.2024 | 18:05:50 | 30,080 | 0 |
| 24.06.2024 | 16:59:13 | 29,990 | 0 |
| 24.06.2024 | 16:47:52 | 29,880 | 0 |
| 24.06.2024 | 15:49:39 | 29,900 | 0 |
| 24.06.2024 | 14:39:56 | 29,710 | 0 |
| 24.06.2024 | 13:36:53 | 29,680 | 0 |
| 24.06.2024 | 13:25:55 | 29,640 | 0 |
| 24.06.2024 | 12:21:53 | 29,610 | 0 |
| 24.06.2024 | 11:50:46 | 29,690 | 0 |
| 24.06.2024 | 11:06:29 | 29,500 | 0 |