Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 27/05/2024 21:43:30 | Chg. -0.270 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 34.340EUR | -0.78% | 0 Turnover: 0.000 |
34.330Bid Size: 750 | 34.510Ask Size: 750 | 34.650 | 34.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:43:30 | 34.340 | 0 |
| 27/05/2024 | 20:53:43 | 34.310 | 0 |
| 27/05/2024 | 19:49:12 | 34.290 | 0 |
| 27/05/2024 | 18:46:37 | 34.290 | 0 |
| 27/05/2024 | 17:42:09 | 34.390 | 0 |
| 27/05/2024 | 16:47:33 | 34.600 | 0 |
| 27/05/2024 | 16:33:39 | 34.620 | 0 |
| 27/05/2024 | 15:21:50 | 34.650 | 0 |
| 27/05/2024 | 14:11:58 | 34.650 | 0 |
| 27/05/2024 | 13:00:33 | 34.510 | 0 |
| 27/05/2024 | 11:58:28 | 34.480 | 0 |
| 27/05/2024 | 10:55:20 | 34.620 | 0 |
| 27/05/2024 | 09:51:51 | 34.480 | 0 |
All quotes in EUR
