Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 2024-09-20 9:43:13 PM | Chg. +0.250 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.790EUR | +0.91% | 0 Turnover: 0.000 |
27.830Bid Size: 500 | 27.880Ask Size: 500 | 28.300 | 27.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:13 PM | 27.790 | 0 |
| 2024-09-20 | 8:28:06 PM | 27.900 | 0 |
| 2024-09-20 | 7:11:41 PM | 27.980 | 0 |
| 2024-09-20 | 6:11:40 PM | 28.300 | 0 |
| 2024-09-20 | 4:59:39 PM | 28.220 | 0 |
| 2024-09-20 | 3:45:03 PM | 27.550 | 0 |
| 2024-09-20 | 3:16:15 PM | 27.410 | 0 |
| 2024-09-20 | 3:08:56 PM | 27.360 | 0 |
| 2024-09-20 | 2:32:28 PM | 27.370 | 0 |
| 2024-09-20 | 1:32:15 PM | 27.460 | 0 |
| 2024-09-20 | 12:16:17 PM | 27.390 | 0 |
| 2024-09-20 | 11:08:52 AM | 27.270 | 0 |
| 2024-09-20 | 9:53:18 AM | 27.320 | 0 |
All quotes in EUR
