| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:23:13 AM | 27.350 | 0 |
| 2024-09-20 | 8:52:31 AM | 27.370 | 0 |
| 2024-09-19 | 9:44:23 PM | 27.540 | 0 |
| 2024-09-19 | 9:12:05 PM | 27.630 | 0 |
| 2024-09-19 | 8:08:15 PM | 27.700 | 0 |
| 2024-09-19 | 7:07:41 PM | 27.770 | 0 |
| 2024-09-19 | 5:53:30 PM | 27.880 | 0 |
| 2024-09-19 | 5:11:17 PM | 27.910 | 0 |
| 2024-09-19 | 4:52:57 PM | 28.090 | 0 |
| 2024-09-19 | 3:42:15 PM | 28.100 | 0 |
| 2024-09-19 | 2:28:46 PM | 28.280 | 0 |
| 2024-09-19 | 1:28:31 PM | 28.340 | 0 |
| 2024-09-19 | 12:17:34 PM | 28.150 | 0 |