Soc. Generale Knock-Out ADBE/ DE000SF7KAW0 /
| 2024-05-15 9:46:10 PM | Chg. -0.110 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -3.26% | 0 Turnover: 0.000 |
3.260Bid Size: 9,000 | 3.270Ask Size: 9,000 | 3.390 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:10 PM | 3.260 | 0 |
| 2024-05-15 | 9:07:00 PM | 3.240 | 0 |
| 2024-05-15 | 7:57:07 PM | 3.240 | 0 |
| 2024-05-15 | 6:43:32 PM | 3.260 | 0 |
| 2024-05-15 | 5:33:18 PM | 3.270 | 0 |
| 2024-05-15 | 4:26:06 PM | 3.330 | 0 |
| 2024-05-15 | 3:21:39 PM | 3.320 | 0 |
| 2024-05-15 | 2:55:25 PM | 3.300 | 0 |
| 2024-05-15 | 2:05:57 PM | 3.330 | 0 |
| 2024-05-15 | 12:59:36 PM | 3.360 | 0 |
| 2024-05-15 | 11:56:04 AM | 3.360 | 0 |
| 2024-05-15 | 10:51:45 AM | 3.350 | 0 |
| 2024-05-15 | 10:14:50 AM | 3.390 | 0 |
All quotes in EUR
