| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:27:00 PM | 3.290 | 0 |
| 2024-05-14 | 2:21:16 PM | 3.300 | 0 |
| 2024-05-14 | 1:12:22 PM | 3.300 | 0 |
| 2024-05-14 | 12:12:02 PM | 3.300 | 0 |
| 2024-05-14 | 11:18:20 AM | 3.300 | 0 |
| 2024-05-14 | 11:09:22 AM | 3.300 | 0 |
| 2024-05-14 | 11:03:21 AM | 3.300 | 0 |
| 2024-05-14 | 9:57:53 AM | 3.300 | 0 |
| 2024-05-14 | 9:56:54 AM | 3.300 | 0 |
| 2024-05-14 | 8:55:09 AM | 3.300 | 0 |
| 2024-05-14 | 8:25:34 AM | 3.300 | 0 |
| 2024-05-13 | 9:36:57 PM | 3.300 | 0 |
| 2024-05-13 | 9:21:10 PM | 3.300 | 0 |