| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 13:28:35 | 3.650 | 0 |
| 31/05/2024 | 12:26:42 | 3.660 | 0 |
| 31/05/2024 | 11:13:41 | 3.660 | 0 |
| 31/05/2024 | 11:12:00 | 3.670 | 0 |
| 31/05/2024 | 10:00:42 | 3.650 | 0 |
| 31/05/2024 | 09:27:31 | 3.650 | 0 |
| 31/05/2024 | 08:50:55 | 3.640 | 0 |
| 31/05/2024 | 08:49:47 | 3.640 | 0 |
| 30/05/2024 | 21:38:26 | 3.650 | 0 |
| 30/05/2024 | 21:18:17 | 3.620 | 0 |
| 30/05/2024 | 20:12:58 | 3.590 | 0 |
| 30/05/2024 | 19:08:25 | 3.580 | 0 |
| 30/05/2024 | 18:01:41 | 3.560 | 0 |