Soc. Generale Knock-Out ADBE 21.0.../ DE000SU90C03 /
| 20/05/2024 21:37:48 | Chg. +0.160 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | +1.78% | 0 Turnover: 0.000 |
9.160Bid Size: 400 | 9.360Ask Size: 400 | 9.170 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:37:48 | 9.170 | 0 |
| 20/05/2024 | 21:24:47 | 9.170 | 0 |
| 20/05/2024 | 20:15:59 | 9.140 | 0 |
| 20/05/2024 | 19:05:23 | 9.100 | 0 |
| 20/05/2024 | 17:55:48 | 9.060 | 0 |
| 20/05/2024 | 17:48:45 | 9.070 | 0 |
| 20/05/2024 | 16:41:34 | 9.030 | 0 |
| 20/05/2024 | 15:30:46 | 9.100 | 0 |
| 20/05/2024 | 15:04:29 | 9.020 | 0 |
| 20/05/2024 | 14:27:49 | 9.030 | 0 |
| 20/05/2024 | 13:13:09 | 9.030 | 0 |
| 20/05/2024 | 12:04:55 | 9.030 | 0 |
| 20/05/2024 | 10:59:55 | 9.030 | 0 |
All quotes in EUR
