| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:01:31 AM | 8.500 | 0 |
| 2024-06-06 | 9:58:43 AM | 8.500 | 0 |
| 2024-06-06 | 9:34:49 AM | 8.530 | 0 |
| 2024-06-06 | 8:56:05 AM | 8.360 | 0 |
| 2024-06-05 | 9:45:37 PM | 8.310 | 0 |
| 2024-06-05 | 8:24:02 PM | 8.340 | 0 |
| 2024-06-05 | 7:14:51 PM | 8.390 | 0 |
| 2024-06-05 | 6:04:41 PM | 8.360 | 0 |
| 2024-06-05 | 4:53:32 PM | 8.000 | 0 |
| 2024-06-05 | 4:25:46 PM | 7.870 | 0 |
| 2024-06-05 | 3:40:21 PM | 8.100 | 0 |
| 2024-06-05 | 2:31:54 PM | 7.950 | 0 |
| 2024-06-05 | 1:23:58 PM | 7.870 | 0 |