Soc. Generale Knock-Out ADBE 21.0.../ DE000SU90C03 /
| 5/17/2024 4:51:47 PM | Chg. +0.040 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +0.45% | 0 Turnover: 0.000 |
8.990Bid Size: 5,000 | 9.190Ask Size: 5,000 | 9.080 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:51:47 PM | 8.990 | 0 |
| 5/17/2024 | 4:42:53 PM | 8.990 | 0 |
| 5/17/2024 | 3:35:43 PM | 9.080 | 0 |
| 5/17/2024 | 2:35:42 PM | 8.970 | 0 |
| 5/17/2024 | 1:34:13 PM | 8.970 | 0 |
| 5/17/2024 | 12:19:16 PM | 8.960 | 0 |
| 5/17/2024 | 11:11:30 AM | 8.960 | 0 |
| 5/17/2024 | 10:01:40 AM | 8.960 | 0 |
| 5/17/2024 | 8:55:12 AM | 8.970 | 0 |
| 5/17/2024 | 8:23:48 AM | 8.970 | 0 |
| 5/16/2024 | 9:36:44 PM | 8.950 | 0 |
| 5/16/2024 | 9:09:58 PM | 8.950 | 0 |
| 5/16/2024 | 7:59:36 PM | 8.950 | 0 |
All quotes in EUR
