Soc. Generale Knock-Out ADBE 21.0.../ DE000SU90CY2 /
| 2024-05-21 9:37:42 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +0.52% | 0 Turnover: 0.000 |
9.700Bid Size: 400 | 9.900Ask Size: 400 | 9.720 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:37:42 PM | 9.700 | 0 |
| 2024-05-21 | 9:25:51 PM | 9.710 | 0 |
| 2024-05-21 | 8:13:45 PM | 9.710 | 0 |
| 2024-05-21 | 7:06:40 PM | 9.720 | 0 |
| 2024-05-21 | 5:58:40 PM | 9.710 | 0 |
| 2024-05-21 | 4:58:29 PM | 9.690 | 0 |
| 2024-05-21 | 4:05:29 PM | 9.650 | 0 |
| 2024-05-21 | 3:44:58 PM | 9.670 | 0 |
| 2024-05-21 | 2:30:49 PM | 9.590 | 0 |
| 2024-05-21 | 1:15:00 PM | 9.580 | 0 |
| 2024-05-21 | 12:00:53 PM | 9.590 | 0 |
| 2024-05-21 | 11:36:15 AM | 9.580 | 0 |
| 2024-05-21 | 10:57:42 AM | 9.580 | 0 |
All quotes in EUR
