| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:02:13 AM | 9.600 | 0 |
| 2024-05-30 | 10:17:06 AM | 9.600 | 0 |
| 2024-05-30 | 10:01:21 AM | 9.600 | 0 |
| 2024-05-30 | 9:30:11 AM | 9.600 | 0 |
| 2024-05-29 | 9:41:36 PM | 9.720 | 0 |
| 2024-05-29 | 8:39:39 PM | 9.730 | 0 |
| 2024-05-29 | 7:39:35 PM | 9.730 | 0 |
| 2024-05-29 | 6:36:45 PM | 9.720 | 0 |
| 2024-05-29 | 5:22:34 PM | 9.700 | 0 |