Soc. Generale Knock-Out ADBE 19.0.../ DE000SU90C45 /
| 2024-05-21 6:43:16 PM | Chg. -0.150 | Volume | Bid6:57:15 PM | Ask6:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -1.68% | 0 Turnover: 0.000 |
8.730Bid Size: 4,000 | 8.930Ask Size: 4,000 | 8.930 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:43:16 PM | 8.760 | 0 |
| 2024-05-21 | 5:34:56 PM | 8.840 | 0 |
| 2024-05-21 | 4:25:36 PM | 8.910 | 0 |
| 2024-05-21 | 4:10:45 PM | 8.930 | 0 |
| 2024-05-21 | 3:24:53 PM | 8.820 | 0 |
| 2024-05-21 | 2:21:50 PM | 8.830 | 0 |
| 2024-05-21 | 1:20:15 PM | 8.840 | 0 |
| 2024-05-21 | 12:13:59 PM | 8.830 | 0 |
| 2024-05-21 | 11:31:47 AM | 8.840 | 0 |
| 2024-05-21 | 11:06:15 AM | 8.860 | 0 |
| 2024-05-21 | 9:59:26 AM | 8.840 | 0 |
| 2024-05-21 | 9:54:36 AM | 8.850 | 0 |
| 2024-05-21 | 8:50:12 AM | 8.840 | 0 |
All quotes in EUR
