| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:26:04 PM | 8.530 | 0 |
| 2024-06-12 | 1:18:53 PM | 8.520 | 0 |
| 2024-06-12 | 12:15:17 PM | 8.570 | 0 |
| 2024-06-12 | 12:09:45 PM | 8.570 | 0 |
| 2024-06-12 | 11:02:02 AM | 8.530 | 0 |
| 2024-06-12 | 10:57:27 AM | 8.530 | 0 |
| 2024-06-12 | 9:54:09 AM | 8.510 | 0 |
| 2024-06-12 | 8:45:04 AM | 8.410 | 0 |
| 2024-06-11 | 9:49:24 PM | 8.390 | 0 |
| 2024-06-11 | 9:15:13 PM | 8.420 | 0 |
| 2024-06-11 | 8:04:07 PM | 8.400 | 0 |
| 2024-06-11 | 6:55:13 PM | 8.170 | 0 |
| 2024-06-11 | 5:53:13 PM | 8.230 | 0 |