Soc. Generale Knock-Out ADBE 16.0.../ DE000SW7D6E9 /
| 2024-05-21 10:01:24 AM | Chg. -0.060 | Volume | Bid10:21:26 AM | Ask10:21:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -0.71% | 0 Turnover: 0.000 |
8.390Bid Size: 2,000 | 8.790Ask Size: 2,000 | 8.390 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:01:24 AM | 8.390 | 0 |
| 2024-05-21 | 9:50:16 AM | 8.390 | 0 |
| 2024-05-21 | 8:50:54 AM | 8.380 | 0 |
| 2024-05-21 | 8:22:49 AM | 8.380 | 0 |
| 2024-05-20 | 9:46:47 PM | 8.450 | 0 |
| 2024-05-20 | 9:19:19 PM | 8.440 | 0 |
| 2024-05-20 | 8:11:34 PM | 8.370 | 0 |
| 2024-05-20 | 6:55:55 PM | 8.370 | 0 |
| 2024-05-20 | 5:50:16 PM | 8.350 | 0 |
| 2024-05-20 | 5:49:01 PM | 8.350 | 0 |
| 2024-05-20 | 4:41:52 PM | 8.360 | 0 |
| 2024-05-20 | 3:33:55 PM | 8.230 | 0 |
| 2024-05-20 | 2:54:23 PM | 8.330 | 0 |
All quotes in EUR
