| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:15:21 PM | 8.240 | 0 |
| 2024-05-29 | 8:02:42 PM | 8.260 | 0 |
| 2024-05-29 | 6:56:55 PM | 8.290 | 0 |
| 2024-05-29 | 5:42:47 PM | 8.320 | 0 |
| 2024-05-29 | 4:26:46 PM | 8.300 | 0 |
| 2024-05-29 | 3:13:50 PM | 8.040 | 0 |
| 2024-05-29 | 2:11:00 PM | 8.080 | 0 |
| 2024-05-29 | 1:06:35 PM | 8.070 | 0 |
| 2024-05-29 | 12:37:58 PM | 8.080 | 0 |
| 2024-05-29 | 12:03:42 PM | 8.040 | 0 |