Soc. Generale Knock-Out ADBE 16.0.../ DE000SW7D6E9 /
| 2024-06-03 10:47:41 AM | Chg. +0.590 | Volume | Bid11:14:21 AM | Ask11:14:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | +10.85% | 0 Turnover: 0.000 |
6.050Bid Size: 2,000 | 6.450Ask Size: 2,000 | 6.030 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:47:41 AM | 6.030 | 0 |
| 2024-06-03 | 9:46:17 AM | 5.930 | 0 |
| 2024-06-03 | 9:15:53 AM | 5.990 | 0 |
| 2024-06-03 | 8:54:14 AM | 5.930 | 0 |
| 2024-05-31 | 9:48:26 PM | 5.440 | 0 |
| 2024-05-31 | 8:56:14 PM | 4.910 | 0 |
| 2024-05-31 | 7:54:56 PM | 5.090 | 0 |
| 2024-05-31 | 6:46:48 PM | 5.140 | 0 |
| 2024-05-31 | 5:34:37 PM | 4.980 | 0 |
| 2024-05-31 | 4:30:08 PM | 5.310 | 0 |
| 2024-05-31 | 4:22:12 PM | 5.460 | 0 |
| 2024-05-31 | 4:19:31 PM | 5.430 | 0 |
| 2024-05-31 | 3:24:23 PM | 5.930 | 0 |
All quotes in EUR
