Soc. Generale Knock-Out ADBE/ DE000SN3QMS9 /
| 13/06/2024 21:51:24 | Var. +0.040 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 15.350EUR | +0.26% | 0 Fatturato: 0.000 |
15.320Quantità in denaro: 500 | 15.360Quantità in lettera: 500 | 15.670 | 14.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 21:51:24 | 15.350 | 0 |
| 13/06/2024 | 20:50:57 | 15.050 | 0 |
| 13/06/2024 | 19:50:10 | 15.380 | 0 |
| 13/06/2024 | 18:42:55 | 15.380 | 0 |
| 13/06/2024 | 17:31:42 | 15.220 | 0 |
| 13/06/2024 | 16:34:10 | 14.780 | 0 |
| 13/06/2024 | 16:16:41 | 14.880 | 0 |
| 13/06/2024 | 15:48:18 | 14.880 | 0 |
| 13/06/2024 | 15:13:54 | 15.540 | 0 |
| 13/06/2024 | 14:03:42 | 15.670 | 0 |
| 13/06/2024 | 13:01:28 | 15.630 | 0 |
| 13/06/2024 | 11:54:10 | 15.480 | 0 |
| 13/06/2024 | 10:52:30 | 15.570 | 0 |
Tutte le quotazioni in EUR
