Soc. Generale Knock-Out ADBE/ DE000SN3QMS9 /
| 6/13/2024 9:51:24 PM | Chg. +0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +0.26% | 0 Turnover: 0.000 |
15.320Bid Size: 500 | 15.360Ask Size: 500 | 15.670 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:51:24 PM | 15.350 | 0 |
| 6/13/2024 | 8:50:57 PM | 15.050 | 0 |
| 6/13/2024 | 7:50:10 PM | 15.380 | 0 |
| 6/13/2024 | 6:42:55 PM | 15.380 | 0 |
| 6/13/2024 | 5:31:42 PM | 15.220 | 0 |
| 6/13/2024 | 4:34:10 PM | 14.780 | 0 |
| 6/13/2024 | 4:16:41 PM | 14.880 | 0 |
| 6/13/2024 | 3:48:18 PM | 14.880 | 0 |
| 6/13/2024 | 3:13:54 PM | 15.540 | 0 |
| 6/13/2024 | 2:03:42 PM | 15.670 | 0 |
| 6/13/2024 | 1:01:28 PM | 15.630 | 0 |
| 6/13/2024 | 11:54:10 AM | 15.480 | 0 |
| 6/13/2024 | 10:52:30 AM | 15.570 | 0 |
All quotes in EUR
