Soc. Generale Knock-Out ADB/ DE000CL5LRN5 /
| 24/05/2024 21:49:56 | Chg. -0.080 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -4.35% | 0 Turnover: 0.000 |
1.770Bid Size: 9,000 | 1.780Ask Size: 9,000 | 1.850 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:49:56 | 1.760 | 0 |
| 24/05/2024 | 21:19:38 | 1.790 | 0 |
| 24/05/2024 | 20:14:15 | 1.800 | 0 |
| 24/05/2024 | 18:59:50 | 1.830 | 0 |
| 24/05/2024 | 17:49:45 | 1.850 | 0 |
| 24/05/2024 | 16:50:51 | 1.790 | 0 |
| 24/05/2024 | 16:43:25 | 1.790 | 0 |
| 24/05/2024 | 15:51:10 | 1.800 | 0 |
| 24/05/2024 | 15:36:08 | 1.820 | 0 |
| 24/05/2024 | 14:22:49 | 1.830 | 0 |
| 24/05/2024 | 13:20:13 | 1.840 | 0 |
| 24/05/2024 | 13:05:33 | 1.830 | 0 |
| 24/05/2024 | 12:18:10 | 1.830 | 0 |
All quotes in EUR
