| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:58 AM | 2.110 | 0 |
| 2024-09-24 | 8:53:52 AM | 2.110 | 0 |
| 2024-09-23 | 9:45:46 PM | 2.110 | 0 |
| 2024-09-23 | 9:14:41 PM | 2.120 | 0 |
| 2024-09-23 | 8:12:51 PM | 2.140 | 0 |
| 2024-09-23 | 7:12:23 PM | 2.130 | 0 |
| 2024-09-23 | 6:04:27 PM | 2.140 | 0 |
| 2024-09-23 | 4:55:19 PM | 2.140 | 0 |
| 2024-09-23 | 3:40:34 PM | 2.100 | 0 |
| 2024-09-23 | 2:53:37 PM | 2.100 | 0 |
| 2024-09-23 | 2:37:28 PM | 2.080 | 0 |
| 2024-09-23 | 1:34:00 PM | 2.060 | 0 |
| 2024-09-23 | 12:18:16 PM | 2.070 | 0 |