Soc. Generale Knock-Out ABT/ DE000SW1FZ12 /
| 5/22/2024 2:39:36 PM | Chg. -0.010 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -0.23% | 0 Turnover: 0.000 |
4.250Bid Size: 5,000 | 4.330Ask Size: 5,000 | 4.250 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:39:36 PM | 4.250 | 0 |
| 5/22/2024 | 1:30:32 PM | 4.240 | 0 |
| 5/22/2024 | 1:19:55 PM | 4.240 | 0 |
| 5/22/2024 | 12:20:14 PM | 4.230 | 0 |
| 5/22/2024 | 11:08:16 AM | 4.230 | 0 |
| 5/22/2024 | 9:53:35 AM | 4.210 | 0 |
| 5/22/2024 | 9:38:39 AM | 4.220 | 0 |
| 5/22/2024 | 8:54:19 AM | 4.210 | 0 |
| 5/22/2024 | 8:22:40 AM | 4.210 | 0 |
| 5/21/2024 | 9:47:56 PM | 4.260 | 0 |
| 5/21/2024 | 9:05:13 PM | 4.270 | 0 |
| 5/21/2024 | 7:59:48 PM | 4.290 | 0 |
| 5/21/2024 | 6:56:07 PM | 4.280 | 0 |
All quotes in EUR
